| December 02, 2007 | Sunday | Ziqa’ad 21, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.00 |
.00 |
289.00 |
284.00 |
50,300.00 |
Oil & Gas Dev. |
120.90 |
.05 |
121.95 |
120.50 |
12,405,700.00 |
Pak Oilfields |
351.50 |
-.90 |
354.50 |
349.20 |
4,470,500.00 |
Pak Petroleum |
251.00 |
1.75 |
251.75 |
249.00 |
7,430,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
