| December 02, 2007 | Sunday | Ziqa’ad 21, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
179.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.50 |
-.30 |
15.65 |
15.50 |
12,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
34.85 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
224.00 |
-11.00 |
224.00 |
224.00 |
100.00 |
MACPAC Films |
12.45 |
-.05 |
12.50 |
12.45 |
4,500.00 |
Mandviwala |
2.50 |
.15 |
2.50 |
2.50 |
500.00 |
Pace (Pak) |
36.20 |
.95 |
36.20 |
34.50 |
1,317,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.35 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
28.80 |
-.45 |
29.05 |
28.75 |
40,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
228.00 |
1.10 |
229.00 |
220.50 |
559,000.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
16.00 |
.20 |
16.00 |
14.80 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
