| December 02, 2007 | Sunday | Ziqa’ad 21, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
372.10 |
2.60 |
379.95 |
370.00 |
2,567,100.00 |
American Life |
44.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
66.40 |
2.35 |
66.40 |
64.50 |
5,600.00 |
Atlas Insurance |
131.25 |
1.25 |
133.75 |
130.50 |
7,600.00 |
Business Ins. |
6.90 |
.30 |
7.50 |
6.80 |
1,791,500.00 |
Central Ins. |
210.00 |
-8.10 |
229.00 |
210.00 |
26,300.00 |
Century Ins. |
71.00 |
-1.00 |
72.40 |
70.40 |
43,500.00 |
Cres.Star Ins. |
25.35 |
-.80 |
26.40 |
25.35 |
3,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
327.50 |
-4.40 |
335.00 |
325.00 |
161,000.00 |
EFU Life Assur |
445.00 |
-5.00 |
459.00 |
445.00 |
2,700.00 |
Habib Insurance |
78.00 |
-1.00 |
79.95 |
78.00 |
2,900.00 |
IGI Insurance |
390.50 |
-2.50 |
396.00 |
390.50 |
1,300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
16.90 |
.00 |
17.20 |
16.00 |
3,500.00 |
New Jub. Life |
70.40 |
-.35 |
70.75 |
69.55 |
5,500.00 |
New Jubilee Ins. |
200.00 |
.00 |
202.75 |
198.00 |
6,200.00 |
Pak Gen.Ins |
15.50 |
-.35 |
15.60 |
15.00 |
2,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
384.90 |
-.30 |
390.00 |
379.00 |
13,200.00 |
PICIC Ins.Ltd. |
35.70 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
7.75 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
55.50 |
.00 |
56.00 |
55.50 |
3,000.00 |
Progressive Ins. |
10.00 |
-1.00 |
11.50 |
10.00 |
217,000.00 |
Reliance Ins |
34.10 |
-.40 |
34.50 |
34.05 |
3,000.00 |
Shaheen Ins |
70.00 |
.00 |
71.00 |
68.50 |
3,800.00 |
Silver Star Ins. |
41.45 |
-.50 |
41.50 |
40.05 |
18,000.00 |
Union Insurance |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
38.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
28.65 |
1.35 |
28.65 |
28.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
