| December 02, 2007 | Sunday | Ziqa’ad 21, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC nov |
100.00 |
3.10 |
100.00 |
97.60 |
2,102.00 |
DSFL nov |
8.15 |
-.14 |
8.20 |
8.00 |
1,369.00 |
ENGRO nov |
276.50 |
-.60 |
278.05 |
275.00 |
2,935.00 |
FFBL nov |
45.70 |
-.36 |
46.50 |
45.61 |
3,006.00 |
HUBC nov |
30.05 |
-1.40 |
31.50 |
30.00 |
208.00 |
MCB nov |
383.05 |
18.24 |
383.05 |
366.50 |
5,018.00 |
NBP nov |
243.30 |
-.10 |
246.00 |
242.11 |
4,072.00 |
OGDC nov |
120.89 |
.19 |
121.84 |
120.50 |
9,084.00 |
POL nov |
351.30 |
-.70 |
354.50 |
350.00 |
3,055.00 |
PPL nov |
250.45 |
.95 |
251.50 |
248.00 |
6,915.00 |
PSO nov |
429.90 |
.90 |
433.00 |
426.00 |
1,458.00 |
SNGP nov |
67.31 |
-1.12 |
69.00 |
67.00 |
229.00 |
SSGC nov |
27.70 |
.05 |
27.70 |
27.20 |
631.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
