Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

284.50

1.00

295.00

280.00

5,500.00

Atlas Honda

174.55

8.30

174.55

167.00

14,000.00

Dewan Motors

13.10

-.25

13.70

13.10

408,000.00

Ghandhara Ind.

43.75

.75

44.85

43.15

35,000.00

Ghandhara Nissan

49.00

1.30

50.05

48.80

288,000.00

Ghani Automobile

10.50

.00

10.80

10.40

23,500.00

Hinopak Motor

600.00

.00

615.00

600.00

200.00

Honda Atlas Cars

64.35

1.50

65.30

62.30

801,800.00

Indus Motor

365.00

2.80

366.00

361.00

103,700.00

Millat Tractors

281.00

-2.20

284.90

280.15

1,200.00

Pak Suzuki

370.75

4.70

370.75

362.00

83,300.00