| December 01, 2007 | Saturday | Ziqa’ad 20, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
260.00 |
-2.90 |
266.45 |
258.60 |
5,233,000.00 |
Bosicor Pakistan |
19.45 |
.10 |
19.80 |
19.15 |
10,325,500.00 |
National Refiner |
386.00 |
5.35 |
397.00 |
380.00 |
278,400.00 |
Pak Refinery |
260.00 |
-4.55 |
271.00 |
260.00 |
188,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
