| December 01, 2007 | Saturday | Ziqa’ad 20, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
586.95 |
-5.05 |
595.00 |
583.75 |
105,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
429.75 |
.05 |
433.75 |
425.65 |
3,449,600.00 |
Shell Gas LPG |
247.90 |
11.80 |
247.90 |
247.90 |
1,100.00 |
Shell Pakistan |
439.05 |
.05 |
445.50 |
438.00 |
62,500.00 |
Sui North Gas |
67.50 |
-.80 |
68.95 |
67.00 |
1,300,400.00 |
Sui South Gas |
27.40 |
-.20 |
27.75 |
27.30 |
332,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
