| December 01, 2007 | Saturday | Ziqa’ad 20, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.65 |
-.05 |
5.65 |
5.50 |
46,500.00 |
Arif Habib Ltd |
223.00 |
2.00 |
226.80 |
220.00 |
734,600.00 |
Arif Habib Sec. |
168.90 |
.55 |
170.40 |
166.20 |
7,665,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.65 |
1.00 |
17.65 |
17.60 |
4,500.00 |
Escorts Bank |
16.65 |
.00 |
16.95 |
16.00 |
32,000.00 |
F. Nat.Equities |
56.50 |
.50 |
56.50 |
54.10 |
487,500.00 |
IGI Inv.Bank |
12.00 |
-.55 |
12.70 |
12.00 |
292,500.00 |
Investec Sec. |
6.25 |
.50 |
6.25 |
5.15 |
1,133,500.00 |
Ist.Capital Sec. |
100.80 |
4.80 |
100.80 |
97.00 |
8,400.00 |
Ist.Dawood Bank |
15.55 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
160.15 |
-1.60 |
163.60 |
158.15 |
3,474,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
629.75 |
29.95 |
629.75 |
607.00 |
412,000.00 |
JS Global Capita |
365.00 |
-5.00 |
370.00 |
365.00 |
900.00 |
JS Investment |
69.90 |
-1.60 |
72.30 |
69.45 |
225,700.00 |
Network Mic Bank |
7.50 |
.25 |
7.50 |
7.50 |
2,000.00 |
Orix Bank |
9.75 |
-.10 |
10.00 |
9.75 |
170,000.00 |
P.D.G.House |
5.75 |
-.25 |
5.75 |
5.75 |
1,000.00 |
P.I.C.I.C |
55.75 |
-.25 |
56.45 |
55.00 |
76,000.00 |
Pervez Ahmed |
34.80 |
.65 |
35.10 |
34.10 |
1,574,000.00 |
Sec. Inv. Bank |
12.10 |
-.60 |
12.10 |
12.10 |
500.00 |
Trust Inv.Bank |
23.50 |
.15 |
23.50 |
23.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
