Company

Close

Change

High

Low

Volume

ABN AMRO Bank

48.10

.20

48.25

47.85

25,300.00

Allied Bank

128.00

2.70

129.00

125.05

538,300.00

Askari Bank

89.40

-.10

89.50

88.55

1,294,300.00

Atlas Bank

13.35

.15

13.50

13.20

135,000.00

Bank Al-Falah

52.85

-.25

53.50

52.80

2,162,400.00

Bank AL-Habib

69.50

-.35

69.95

69.00

146,000.00

Bank of Khyber

15.50

.90

15.50

14.25

370,500.00

Bank of Punjab

96.80

-.60

98.45

96.70

2,546,900.00

Bankislami Pak

14.45

-.40

14.80

14.30

653,000.00

Cres. Comm.Bank

19.50

.05

19.50

18.60

67,500.00

Faysal Bank

65.00

-.50

66.55

64.90

1,513,500.00

Habib Bank

258.70

-.90

262.50

258.00

1,261,000.00

Habib Metro Bank

67.50

.50

68.10

67.00

56,900.00

JS Bank

18.10

-.40

18.60

18.00

2,647,000.00

KASB Bank.

20.40

-.60

20.70

20.05

95,000.00

MCB Bank

372.30

6.90

383.65

367.00

3,557,500.00

Meezan Bank

39.45

.95

40.30

38.00

666,000.00

Mybank

23.85

-.10

24.40

23.25

56,000.00

National Bank

244.00

.90

246.00

241.80

4,909,300.00

NIB Bank

19.60

-.15

20.00

19.60

1,271,500.00

PICIC Bank

38.30

-.30

38.45

38.05

54,000.00

Saudi Pak Bank

26.70

.45

26.80

26.10

368,000.00

Soneri Bank

40.65

.25

40.70

40.35

205,800.00

Stand.Chart.Bank

50.00

-.90

51.10

49.90

87,500.00

United Bank

176.50

1.50

176.50

174.00

478,900.00