| December 01, 2007 | Saturday | Ziqa’ad 20, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.50 |
.25 |
14.95 |
14.05 |
1,299,000.00 |
Attock Cement |
106.00 |
.60 |
109.40 |
104.00 |
102,000.00 |
Bestway Cement |
52.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
40.15 |
-.80 |
40.90 |
40.15 |
12,200.00 |
D.G.K.Cement |
99.80 |
2.50 |
99.90 |
97.60 |
14,119,100.00 |
Dadabhoy Cement |
7.25 |
.10 |
7.30 |
7.05 |
52,000.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
14.15 |
.00 |
14.35 |
14.05 |
528,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.70 |
.10 |
16.10 |
15.50 |
4,765,500.00 |
Fecto Cement |
25.45 |
-.30 |
25.45 |
25.00 |
3,500.00 |
Flying Cement |
13.30 |
-.25 |
13.65 |
13.30 |
159,000.00 |
Gharibwal Cement |
17.75 |
.20 |
17.75 |
17.30 |
35,500.00 |
Javedan Cement |
116.40 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
49.00 |
2.30 |
49.00 |
47.00 |
159,500.00 |
Lucky Cement |
123.05 |
.80 |
124.00 |
122.25 |
13,020,600.00 |
Maple Leaf Cement |
20.00 |
.30 |
20.10 |
19.70 |
1,357,000.00 |
Mustehkam Cement |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
10.65 |
.00 |
10.90 |
10.65 |
1,288,500.00 |
Pioneer Cement |
31.50 |
-.60 |
32.95 |
31.25 |
276,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
