| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.65 |
1.00 |
7.65 |
7.55 |
865,000.00 |
P.N.S.C. |
97.00 |
2.05 |
99.00 |
95.30 |
207,500.00 |
Pak.Int.Con.Ter. |
75.45 |
3.55 |
75.45 |
75.40 |
627,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
