| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.90 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.10 |
-.05 |
2.25 |
1.60 |
463,000.00 |
Babri Cotton |
20.10 |
-.80 |
21.90 |
20.10 |
3,500.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.60 |
-.15 |
2.60 |
2.60 |
1,000.00 |
Brothers Textile |
3.50 |
.10 |
3.50 |
3.45 |
1,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
27.00 |
.55 |
27.00 |
25.15 |
21,000.00 |
Dares Salaam |
6.40 |
-.30 |
6.95 |
5.70 |
148,000.00 |
Dewan Farooque |
7.85 |
-.85 |
8.50 |
7.85 |
100,000.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.85 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
4.30 |
.75 |
4.30 |
3.55 |
4,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
23.60 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
400.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
61.50 |
.25 |
61.60 |
61.50 |
600.00 |
Globe (O.E) |
15.85 |
-1.00 |
15.85 |
15.85 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
30.70 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
14.75 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.85 |
-.05 |
2.85 |
2.80 |
10,500.00 |
Hira Textile |
8.20 |
.00 |
8.30 |
8.20 |
25,500.00 |
Ideal Spinning |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Idrees Textile |
9.15 |
.15 |
9.15 |
9.15 |
.00 |
Indus Dyeing |
83.50 |
-.50 |
83.80 |
81.00 |
3,100.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.90 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
36.20 |
1.70 |
36.20 |
36.00 |
2,000.00 |
Kohat Textile |
4.00 |
.30 |
4.00 |
4.00 |
500.00 |
Kohinoor Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.70 |
-1.00 |
11.70 |
11.70 |
3,000.00 |
N. P. Spinning |
26.05 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.40 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.35 |
-.05 |
10.35 |
10.35 |
500.00 |
Premium Textile |
34.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
4.00 |
-.50 |
4.00 |
4.00 |
2,000.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.35 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.70 |
.00 |
.00 |
.00 |
.00 |
Saitex Spinning |
.80 |
.10 |
.80 |
.70 |
43,500.00 |
Sajjad Textile |
3.00 |
.00 |
3.00 |
3.00 |
2,000.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.35 |
.10 |
2.45 |
2.25 |
3,500.00 |
Salman Noman |
7.60 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.00 |
-.10 |
4.20 |
4.00 |
25,500.00 |
Saritow Spinning |
2.60 |
.45 |
2.60 |
1.65 |
615,000.00 |
Shadab Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
5.35 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
3.90 |
-1.00 |
3.90 |
3.90 |
55,000.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
.70 |
.05 |
.70 |
.70 |
7,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
26.40 |
1.25 |
26.40 |
25.00 |
10,000.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.95 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
