Company

Close

Change

High

Low

Volume

(Colony) Thal

5.60

-.15

5.60

5.60

1,000.00

Ahmed Hassan

46.00

-1.00

46.00

46.00

.00

Artistic Denim

68.60

1.60

69.00

67.45

283,800.00

Aruj Garments

15.00

.50

15.00

14.50

1,000.00

Azgard Nine

36.60

.75

37.60

36.55

3,435,500.00

Chenab Limited

11.20

.15

11.50

11.10

178,000.00

Colony Mills

17.15

.00

17.15

16.50

160,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

65.00

-.20

68.45

64.00

12,600.00

Dawood Law

85.45

1.45

87.00

84.10

102,600.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hussain Ind

15.50

.00

.00

.00

.00

Ishaq Textile

16.00

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.00

.10

7.40

6.50

74,500.00

Kohinoor Mills

37.50

.00

37.50

37.50

1,000.00

Kohinoor Textile

21.80

.10

22.50

21.40

114,500.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

2.70

.35

3.30

2.70

1,500.00

Mohd.Farooq

5.55

-1.00

7.40

5.55

271,500.00

Nina Ind.

13.50

-.30

13.50

13.50

.00

Nishat (Chunian)

39.35

1.85

39.35

37.20

406,000.00

Nishat Mills

110.50

2.70

112.00

108.05

6,721,400.00

Parmount Spinning

13.75

.00

.00

.00

.00

Quetta Textile

86.15

4.10

86.15

86.00

100.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.90

.15

13.90

13.90

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

157.00

.00

.00

.00

.00

Sapphire Textile

105.00

.00

105.00

105.00

100.00

Shams Textile

27.55

-.95

29.70

27.55

1,000.00

Suraj Cotton

43.85

1.80

44.00

43.80

300.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

5.50

.20

5.50

5.10

3,000.00