Company

Close

Change

High

Low

Volume

Callmate Telips

22.35

-1.15

22.35

22.35

56,000.00

Eye Television

52.40

.15

53.35

51.00

199,000.00

Netsol Technolog

134.45

-.45

137.50

134.10

2,065,600.00

P.T.C.L.A

44.85

.25

45.40

44.70

8,170,400.00

Pak Datacom

122.50

-.50

123.00

122.50

500.00

Southern Network

9.50

.05

9.65

9.40

11,500.00

Telecard

10.60

.35

10.85

10.20

3,579,000.00

TRG Pakistan

12.80

.00

13.20

12.80

7,983,000.00

WorldCall Telecom

17.30

.20

17.65

17.20

3,106,500.00