Company

Close

Change

High

Low

Volume

Adam Sugar

15.65

.95

15.65

14.10

16,500.00

AL-Abbas Sugar

65.00

1.50

65.00

65.00

100.00

AL-Noor Sugar

27.90

.05

28.00

27.15

41,500.00

Ansari Sugar

6.50

.10

6.50

6.45

2,000.00

Baba Farid

8.00

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

13.00

-.30

13.15

13.00

3,000.00

Crescent Sugar

13.55

.00

.00

.00

.00

Dewan Sugar

9.95

.15

10.10

9.70

24,000.00

Faran Sugar

15.00

.20

15.50

14.70

14,000.00

Fecto Sugar

10.65

-.95

10.65

10.65

500.00

Frontier (O)

68.80

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

56.50

1.80

57.25

53.70

17,500.00

Habib-ADM

11.90

-.10

12.10

11.90

19,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.50

1.50

31.50

28.65

5,500.00

Hussein Sugar

35.00

-1.00

35.00

35.00

500.00

J.D.W.Sugar

70.25

-.45

70.50

68.75

16,700.00

Kohinoor Sugar

20.90

-1.10

20.90

20.90

500.00

Mehran Sugar

16.75

.00

.00

.00

.00

Mirpurkhas Sugar

229.00

.00

.00

.00

.00

Mirza Sugar

6.80

.00

7.50

6.40

926,000.00

Noon Sugar

35.40

-.30

35.40

34.80

4,000.00

Premier Sugar

64.10

-2.65

65.00

64.10

700.00

Sakrand Sugar

4.00

.00

4.45

4.00

359,000.00

Sanghar Sugar

11.45

.10

11.80

11.25

47,000.00

Shahmurad Sugar

8.35

.00

.00

.00

.00

Shahtaj Sugar

62.50

2.50

62.50

60.00

300.00

Shakarganj Sugar

48.00

1.00

48.90

47.10

129,000.00

Sind Abadgar

13.00

.00

.00

.00

.00

Tandlianwala Sugar

13.95

-.15

14.40

13.80

67,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

145.80

.00

.00

.00

.00