| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
262.90 |
6.70 |
268.50 |
260.20 |
11,308,600.00 |
Bosicor Pakistan |
19.35 |
.50 |
19.35 |
18.85 |
10,625,000.00 |
National Refiner |
380.65 |
18.10 |
380.65 |
364.00 |
1,057,700.00 |
Pak Refinery |
264.55 |
2.05 |
268.90 |
262.00 |
98,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
