| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.80 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.90 |
.15 |
3.05 |
2.85 |
123,500.00 |
Hub Power |
31.50 |
.50 |
31.70 |
31.10 |
810,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.85 |
.15 |
6.00 |
5.80 |
786,500.00 |
Kohinoor Energy |
34.00 |
-.85 |
34.90 |
34.00 |
22,000.00 |
Kohinoor Power |
7.30 |
.05 |
7.30 |
7.00 |
27,000.00 |
Kot Addu |
50.50 |
-.60 |
51.50 |
50.40 |
598,300.00 |
S.G.Power |
3.55 |
-.15 |
3.55 |
3.35 |
39,000.00 |
Sitara Energy |
22.00 |
.50 |
22.55 |
21.90 |
57,000.00 |
Southern Electrics |
6.35 |
.00 |
6.50 |
6.20 |
148,500.00 |
Tri-Star Power |
2.35 |
.10 |
2.60 |
2.30 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
