| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
200.00 |
-6.90 |
210.00 |
200.00 |
28,800.00 |
Ferozsons (Lab) |
225.00 |
5.00 |
229.00 |
225.00 |
100.00 |
GlaxoSmith |
193.00 |
.20 |
195.00 |
190.25 |
33,300.00 |
Highnoon (Lab) |
89.00 |
1.00 |
90.40 |
88.00 |
84,000.00 |
Otsuka Pak |
75.05 |
-3.95 |
77.00 |
75.05 |
2,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
277.00 |
-7.50 |
289.95 |
277.00 |
800.00 |
Searle Pak |
59.50 |
.50 |
61.50 |
59.50 |
127,500.00 |
Wyeth Pakistan |
2,020.00 |
90.00 |
2,020.00 |
1,965.00 |
260.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
