| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.P.Board |
2.30 |
-.10 |
2.50 |
2.30 |
7,500.00 |
Century Paper |
70.00 |
.45 |
72.40 |
69.50 |
379,200.00 |
Cherat Papersack |
182.70 |
7.70 |
183.00 |
176.00 |
25,200.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
123.50 |
2.75 |
126.75 |
122.00 |
96,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
383.00 |
-1.60 |
392.00 |
382.00 |
806,100.00 |
Pak Paper Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.95 |
-1.00 |
96.95 |
94.00 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
