| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
592.00 |
-2.50 |
607.00 |
580.75 |
457,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
429.70 |
-4.30 |
437.90 |
428.00 |
6,497,600.00 |
Shell Gas LPG |
236.10 |
11.20 |
236.10 |
236.10 |
100.00 |
Shell Pakistan |
439.00 |
-1.00 |
444.00 |
436.10 |
43,300.00 |
Sui North Gas |
68.30 |
-.90 |
70.40 |
68.25 |
2,197,700.00 |
Sui South Gas |
27.60 |
-.10 |
28.05 |
27.60 |
937,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
