| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.00 |
.00 |
293.00 |
284.95 |
243,800.00 |
OGDC |
120.85 |
-.40 |
122.80 |
120.40 |
14,654,300.00 |
Pak Oilfields |
352.40 |
2.90 |
358.50 |
350.30 |
15,573,100.00 |
Pak Petroleum |
249.25 |
-.95 |
253.95 |
249.00 |
10,522,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
