| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.85 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
16.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.35 |
.25 |
4.35 |
4.35 |
1,000.00 |
AL-Zamin Mod |
8.40 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
4.20 |
.10 |
4.20 |
4.15 |
3,500.00 |
B.R.R.Guardian |
7.80 |
-.10 |
7.90 |
6.90 |
43,500.00 |
Constellation Mod |
2.60 |
-.15 |
2.65 |
2.60 |
1,500.00 |
Elite Cap.Mod |
3.80 |
-.10 |
3.85 |
3.80 |
1,000.00 |
Equity Mod. |
4.30 |
-.20 |
4.65 |
4.30 |
127,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.35 |
.05 |
9.50 |
9.35 |
18,000.00 |
Habib Mod |
8.35 |
.10 |
8.35 |
8.20 |
7,500.00 |
I.B.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.50 |
.95 |
2.50 |
2.30 |
2,000.00 |
Mehran Mod |
3.70 |
-.50 |
4.00 |
3.70 |
4,000.00 |
Mod.Al-Mali |
6.25 |
-.75 |
6.50 |
6.25 |
17,500.00 |
Nat.Bank Mod |
8.50 |
.00 |
8.50 |
8.50 |
3,000.00 |
Pak Modaraba |
2.15 |
.15 |
2.20 |
2.00 |
38,500.00 |
Paramount Mod |
10.40 |
-.05 |
10.40 |
10.40 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.10 |
.00 |
2.25 |
2.05 |
495,500.00 |
Punjab Mod. |
8.00 |
-.10 |
8.10 |
8.00 |
6,000.00 |
Stand.Chart.Mod |
13.45 |
-.20 |
14.00 |
13.25 |
58,500.00 |
Trust Mod |
4.40 |
.40 |
4.40 |
4.40 |
500.00 |
U.D.L.Mod. |
5.90 |
.20 |
5.90 |
5.65 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
