| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
179.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.80 |
.00 |
16.10 |
15.75 |
93,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
34.85 |
-.40 |
34.85 |
33.50 |
2,000.00 |
Grays of Cambrid |
235.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
2.35 |
-.10 |
2.35 |
2.35 |
1,000.00 |
Pace (Pak) |
35.25 |
.75 |
35.85 |
34.50 |
615,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.35 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
29.25 |
.00 |
29.45 |
29.00 |
30,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
226.90 |
-5.10 |
234.00 |
222.00 |
241,800.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
15.80 |
-.70 |
15.80 |
15.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
