| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.70 |
-.20 |
6.10 |
5.50 |
181,500.00 |
Arif Habib |
221.00 |
-.50 |
227.50 |
220.80 |
664,800.00 |
Arif Habib Sec |
168.35 |
-.10 |
172.50 |
168.10 |
18,116,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
16.65 |
1.00 |
16.65 |
16.50 |
1,500.00 |
Escorts Bank |
16.65 |
1.00 |
16.65 |
15.80 |
369,500.00 |
F Nat Equities |
56.00 |
1.00 |
57.75 |
56.00 |
587,500.00 |
IGI Inv.Bank |
12.55 |
.75 |
12.75 |
11.80 |
1,277,000.00 |
Investec Sec. |
5.75 |
1.00 |
5.75 |
4.75 |
537,000.00 |
Ist.Capital Sec. |
96.00 |
3.10 |
97.50 |
94.50 |
15,900.00 |
Ist.Dawood Bank |
47.00 |
-1.00 |
47.00 |
47.00 |
500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
599.80 |
28.55 |
599.80 |
580.00 |
303,000.00 |
JOV&Co |
161.75 |
-1.50 |
166.00 |
161.00 |
7,414,200.00 |
JS Global Capital |
370.00 |
.00 |
388.00 |
370.00 |
1,600.00 |
JS Investment |
71.50 |
2.10 |
72.85 |
69.90 |
817,300.00 |
Network Mic Bank |
7.25 |
-.25 |
7.25 |
7.25 |
500.00 |
Orix Bank |
9.85 |
.00 |
10.05 |
9.85 |
111,000.00 |
P.D.G.House |
6.00 |
-.20 |
6.00 |
5.60 |
12,000.00 |
P.I.C.I.C |
56.00 |
-.70 |
56.90 |
55.70 |
24,100.00 |
Pervez Ahmed |
34.15 |
-.90 |
36.65 |
34.15 |
6,702,000.00 |
Prud.Inv.Bank |
2.95 |
.85 |
2.95 |
2.55 |
1,500.00 |
Sec. Inv. Bank |
12.70 |
.40 |
12.70 |
12.30 |
9,000.00 |
Trust Inv.Bank |
23.35 |
-1.15 |
23.35 |
23.35 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
