Company

Close

Change

High

Low

Volume

Adamjee Ins

369.50

-3.90

378.35

368.00

1,802,500.00

American Life

44.10

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

64.05

3.05

64.05

61.25

32,300.00

Atlas Ins

130.00

.00

132.50

130.00

5,500.00

Business Ins.

6.60

1.00

6.60

6.05

2,308,500.00

Central Ins.

218.10

10.35

218.10

218.10

2,700.00

Century Ins.

72.00

2.80

72.60

68.10

171,500.00

Cres.Star Ins.

26.15

1.20

26.15

24.15

51,500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

331.90

-5.05

344.90

329.80

314,400.00

EFU Life Assur

450.00

-11.00

465.00

448.50

22,400.00

Habib Ins

79.00

-1.00

80.00

79.00

5,100.00

Hallmark Ins

27.30

1.30

27.30

27.30

1,000.00

IGI Ins

393.00

3.00

398.00

392.00

1,800.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.90

-.10

16.90

16.30

10,000.00

New Jub. Life

70.75

.35

71.70

70.10

71,000.00

New Jubilee Ins.

200.00

-5.00

203.00

199.55

4,000.00

Pak Gen.Ins

15.85

.35

15.85

15.75

9,000.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReInsur

385.20

-9.70

396.25

385.00

44,300.00

PICIC Ins

35.70

.25

35.70

35.45

1,000.00

Platinum Ins

7.75

1.00

7.75

7.75

.00

Premier Ins

55.50

.50

56.40

55.00

7,500.00

Progressive Ins.

11.00

1.00

11.00

10.30

357,500.00

Reliance Ins

34.50

.25

35.90

34.50

2,500.00

Shaheen Ins

70.00

1.55

70.00

68.35

11,900.00

Silver Star Ins.

41.95

-.55

43.50

41.50

19,500.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

38.00

.00

.00

.00

.00

Universal Ins

27.30

1.30

27.30

26.90

6,000.00