| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.00 |
-.20 |
9.25 |
9.00 |
46,000.00 |
EMCO Ind |
26.40 |
.95 |
26.40 |
25.25 |
19,500.00 |
Frontier Ceramic |
4.00 |
.35 |
4.00 |
4.00 |
500.00 |
Ghani Glass |
69.95 |
3.30 |
69.95 |
68.00 |
71,800.00 |
Karam Ceramics |
18.25 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
30.35 |
.35 |
30.60 |
29.95 |
15,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
