Company

Close

Change

High

Low

Volume

DGKC nov

96.90

4.40

97.12

92.88

6,780.00

DSFL nov

8.29

.36

8.49

7.92

1,325.00

ENGRO nov

277.10

.11

281.50

276.50

3,334.00

FFBL nov

46.06

-.16

46.75

46.00

1,750.00

HUBC nov

31.45

.55

31.75

30.75

259.00

MCB nov

364.81

.70

367.89

364.50

1,744.00

NBP nov

243.40

-5.10

248.00

242.40

3,357.00

OGDC nov

120.70

-.90

122.75

120.50

6,059.00

POL nov

352.00

1.10

358.30

351.00

4,978.00

PPL nov

427.60

-5.29

435.50

427.16

4,536.00

PSO nov

429.00

-5.90

437.80

429.00

2,441.00

SNGP nov

68.43

-.42

70.25

68.43

274.00

SSGC nov

27.65

-.20

28.00

27.65

227.00