| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
188.00 |
-1.05 |
188.00 |
188.00 |
.00 |
Gillette Pak |
165.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
143.75 |
-3.25 |
149.80 |
143.75 |
1,500.00 |
Murree Brewery |
156.10 |
-5.00 |
162.85 |
156.10 |
8,000.00 |
National Foods |
326.00 |
1.00 |
326.00 |
326.00 |
2,000.00 |
Nestle Pakistan |
1,835.00 |
-10.00 |
1,835.00 |
1,835.00 |
.00 |
Noon Pak |
85.00 |
2.95 |
85.00 |
82.60 |
1,800.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
81.35 |
3.85 |
81.35 |
81.35 |
100.00 |
Treet Corporation |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,415.00 |
3.00 |
2,450.00 |
2,415.00 |
60.00 |
Unilever Pak Food |
1,325.00 |
63.00 |
1,325.00 |
1,325.00 |
100.00 |
Zulfeqar Ind. |
141.00 |
6.60 |
141.00 |
141.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
