| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
331.85 |
15.80 |
331.85 |
330.90 |
21,000.00 |
Engro Chemical |
276.15 |
-.55 |
281.50 |
276.00 |
3,403,200.00 |
Fauji Fert Bin Qasim |
46.10 |
-.15 |
46.85 |
46.00 |
7,780,000.00 |
Fauji Ferttilize |
122.25 |
.85 |
123.25 |
121.50 |
1,314,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
