| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
22.55 |
-.85 |
22.65 |
22.55 |
5,000.00 |
Bolan Casting |
80.00 |
-1.00 |
80.00 |
79.50 |
5,500.00 |
Crescent Steel |
90.90 |
-.10 |
93.00 |
90.00 |
327,100.00 |
Dost Steels |
22.60 |
-1.15 |
22.60 |
22.60 |
100,500.00 |
Huffaz Pipe |
89.75 |
.75 |
91.00 |
89.00 |
12,900.00 |
Intern Ind |
132.60 |
-1.75 |
135.75 |
132.60 |
19,400.00 |
K.S.B.Pumps |
235.00 |
4.15 |
235.00 |
235.00 |
200.00 |
Pak Engineering |
299.00 |
-.95 |
299.00 |
299.00 |
.00 |
Sazgar Engg |
91.95 |
-.05 |
91.95 |
90.50 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
