Company

Close

Change

High

Low

Volume

ABN AMRO Bank

47.90

.40

48.50

47.50

26,000.00

Allied Bank

125.30

-.70

127.00

124.75

83,300.00

Askari Bank

89.50

.55

89.75

88.80

1,336,400.00

Atlas Bank

13.20

.15

13.50

13.10

150,000.00

Bank Al-Falah

53.10

.10

53.70

53.00

2,876,800.00

Bank AL-Habib

69.85

.15

70.00

69.50

74,300.00

Bank of Khyber

14.60

.50

14.60

14.00

220,500.00

Bank of Punjab

97.40

-.05

98.70

97.00

4,530,800.00

Bankislami Pak

14.85

-.05

15.20

14.45

2,092,500.00

Cres. Comm.Bank

19.45

.85

19.45

18.65

156,000.00

Faysal Bank

65.50

-.40

66.40

65.40

842,900.00

Habib Bank

259.60

.10

263.50

259.25

2,106,000.00

Habib Metro Bank

67.00

.95

67.90

66.50

63,700.00

JS Bank

18.50

.70

18.80

18.25

8,867,000.00

KASB Bank

21.00

-.60

22.00

21.00

238,000.00

MCB Bank

365.40

1.90

367.50

363.80

455,300.00

Meezan Bank

38.50

.25

39.00

38.05

107,000.00

Mybank

23.95

.35

24.65

23.45

76,500.00

National Bank

243.10

-2.20

248.20

242.00

8,830,400.00

NIB Bank

19.75

-.05

20.30

19.70

3,047,000.00

PICIC Bank

38.60

.20

38.90

38.50

40,000.00

Saudi Pak Bank

26.25

-.25

26.70

26.25

362,000.00

Soneri Bank

40.40

.40

40.70

40.05

338,000.00

Stand.Chart.Bank

50.90

2.40

50.90

48.35

502,000.00

United Bank

175.00

.75

176.75

174.00

472,400.00