| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.25 |
.75 |
13.25 |
13.25 |
500.00 |
Berger Paints |
144.00 |
4.00 |
144.00 |
144.00 |
100.00 |
Biafo Industries |
40.50 |
.20 |
40.50 |
40.50 |
.00 |
BoC (Pak) |
275.75 |
-4.20 |
280.00 |
275.75 |
13,100.00 |
Buxly Paints |
37.95 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
785.00 |
35.00 |
785.00 |
750.00 |
4,800.00 |
Dynea Pakistan |
16.00 |
.00 |
16.15 |
16.00 |
9,500.00 |
ICI Pakistan |
213.40 |
3.20 |
216.75 |
210.40 |
3,270,400.00 |
Ittehad Chemical |
36.00 |
-1.00 |
36.00 |
36.00 |
1,000.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
5.75 |
-.20 |
6.10 |
5.75 |
1,774,500.00 |
Nimir Resins |
15.50 |
-.15 |
16.65 |
15.00 |
3,754,500.00 |
Pak Gum |
64.00 |
-2.00 |
64.00 |
64.00 |
100.00 |
Pak.PTA |
5.60 |
.05 |
5.65 |
5.55 |
1,688,500.00 |
Shaffi Chemical |
5.00 |
.10 |
5.10 |
5.00 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
341.25 |
16.25 |
341.25 |
326.05 |
82,900.00 |
Sitara Peroxide |
42.45 |
-.20 |
44.75 |
41.65 |
4,545,000.00 |
Wah-Noble |
40.00 |
-.60 |
41.95 |
39.60 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
