| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.25 |
-.05 |
14.75 |
14.25 |
1,299,000.00 |
Attock Cement |
105.40 |
5.00 |
105.40 |
103.00 |
234,500.00 |
Bestway Cement |
52.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
40.95 |
1.95 |
40.95 |
39.10 |
244,500.00 |
D.G.K.Cement |
97.30 |
4.55 |
97.35 |
93.25 |
19,501,900.00 |
Dadabhoy Cement |
7.15 |
.15 |
7.40 |
7.05 |
64,500.00 |
Dadex Eternit |
60.00 |
-3.00 |
60.00 |
60.00 |
1,900.00 |
Dewan Cement |
14.15 |
.05 |
14.65 |
14.05 |
2,657,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.60 |
.40 |
15.90 |
15.35 |
3,348,500.00 |
Fecto Cement |
25.75 |
.85 |
26.10 |
24.75 |
25,000.00 |
Flying Cement |
13.55 |
-.20 |
14.10 |
13.45 |
826,500.00 |
Gharibwal Cement |
17.55 |
.05 |
17.55 |
17.00 |
47,500.00 |
Javedan Cement |
116.40 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.70 |
.20 |
47.80 |
46.70 |
35,000.00 |
Lucky Cement |
122.25 |
2.50 |
124.30 |
120.00 |
19,910,700.00 |
Maple Leaf Cement |
19.70 |
.35 |
20.15 |
19.45 |
2,740,000.00 |
Mustehkam Cement |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.95 |
.45 |
4.95 |
4.80 |
12,000.00 |
Pakistan Cement |
10.65 |
-.05 |
11.15 |
10.60 |
5,490,000.00 |
Pioneer Cement |
32.10 |
1.50 |
32.10 |
31.10 |
382,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
