| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
39.00 |
-.30 |
39.00 |
38.15 |
1,500.00 |
Pak Elektron |
71.00 |
-1.50 |
73.00 |
69.50 |
245,000.00 |
Pak Telephone |
18.30 |
.30 |
19.00 |
18.25 |
76,000.00 |
Pakistan Cables |
184.25 |
8.75 |
184.25 |
177.00 |
12,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,744.50 |
14.50 |
1,744.50 |
1,710.00 |
1,000.00 |
Singer Pak |
68.95 |
-.25 |
68.95 |
68.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
