| November 30, 2007 | Friday | Ziqa’ad 19, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
283.50 |
5.55 |
284.00 |
280.00 |
2,400.00 |
Atlas Honda |
166.25 |
-2.75 |
170.00 |
165.25 |
2,400.00 |
Dewan Motors |
13.35 |
.15 |
13.95 |
13.15 |
1,386,000.00 |
Ghandhara Ind. |
43.00 |
.00 |
43.00 |
42.15 |
4,500.00 |
Ghandhara Nissan |
47.70 |
2.20 |
47.70 |
45.25 |
101,000.00 |
Ghani Automobile |
10.50 |
.00 |
10.80 |
10.45 |
98,000.00 |
Hinopak Motor |
600.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
62.85 |
1.25 |
62.85 |
61.00 |
220,100.00 |
Indus Motor |
362.20 |
-1.70 |
368.90 |
361.20 |
157,200.00 |
Millat Tractors |
283.20 |
2.20 |
284.80 |
279.05 |
4,000.00 |
Pak Suzuki |
366.05 |
-1.95 |
372.00 |
364.55 |
50,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
