| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.65 |
-.05 |
6.75 |
6.60 |
143,500.00 |
P.N.S.C. |
94.95 |
2.55 |
95.85 |
92.30 |
94,700.00 |
Pak.Int.Con.Ter. |
71.90 |
3.40 |
71.90 |
70.10 |
904,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
