Company

Close

Change

High

Low

Volume

Ahmed Hassan

47.00

.00

.00

.00

.00

Artistic Denim

67.00

.50

67.45

65.00

108,200.00

Aruj Garments

14.50

.50

14.50

14.00

5,000.00

Azgard Nine

35.85

1.70

35.85

33.90

79,512,500.00

Chenab

11.05

.05

11.15

10.75

57,500.00

Colony Mills

17.15

.65

17.15

16.10

154,500.00

Colony Textile

30.50

.00

.00

.00

.00

Colony) Thal

5.75

.10

5.75

5.75

1,000.00

Crescent Textile

65.20

.80

67.50

63.95

10,400.00

Dawood Law

84.00

1.20

85.50

82.50

49,200.00

Fateh Sports

8.50

1.00

8.50

8.50

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

4.20

.00

4.20

4.20

500.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.45

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

16.00

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

6.90

-.10

7.00

6.90

5,000.00

Kohinoor Mills

37.50

.50

37.50

36.50

1,500.00

Kohinoor Textile

21.70

-.05

21.95

21.30

52,500.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

2.35

-.95

2.70

2.35

17,000.00

Mohd.Farooq

6.55

.30

6.55

6.55

1,500.00

Nina Ind.

13.80

.00

.00

.00

.00

Nishat (Chunian)

37.50

-.30

37.55

37.10

127,000.00

Nishat Mills

107.80

.80

108.20

106.30

1,324,200.00

Parmount Sp.

13.75

.00

.00

.00

.00

Quetta Textile

82.05

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

13.75

.10

13.75

13.75

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

157.00

5.00

157.00

144.75

1,900.00

Sapphire Textile

105.00

.00

.00

.00

.00

Shams Textile.

28.50

-1.50

28.50

28.50

500.00

Suraj Cotton

42.05

-.80

44.50

42.05

200.00

Towellers

22.75

.00

.00

.00

.00

Usman Tex.

5.30

.45

5.35

4.75

38,000.00