| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
23.50 |
-1.20 |
23.50 |
23.50 |
29,000.00 |
Eye Television |
52.25 |
-.40 |
52.50 |
50.05 |
791,500.00 |
Netsol Technolog |
134.90 |
-.10 |
137.90 |
133.20 |
2,670,400.00 |
P.T.C.L.A |
44.60 |
.15 |
44.90 |
44.20 |
4,717,400.00 |
Pak Datacom |
123.00 |
.00 |
124.00 |
123.00 |
900.00 |
Southern Network |
9.45 |
-.25 |
9.70 |
9.30 |
61,000.00 |
Telecard |
10.25 |
.10 |
10.25 |
10.10 |
430,500.00 |
TRG Pakistan |
12.80 |
-.05 |
13.00 |
12.70 |
2,562,500.00 |
WorldCall Telecom |
17.10 |
.00 |
17.30 |
17.00 |
762,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
