| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.70 |
-.60 |
15.35 |
14.70 |
5,000.00 |
AL-Abbas Sugar |
63.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
27.85 |
.95 |
28.20 |
26.90 |
31,500.00 |
Ansari Sugar |
6.40 |
.30 |
6.40 |
6.35 |
1,000.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.30 |
.50 |
13.45 |
13.00 |
36,000.00 |
Crescent Sugar |
13.55 |
.90 |
13.55 |
13.55 |
500.00 |
Dewan Sugar |
9.80 |
-.20 |
10.20 |
9.80 |
13,000.00 |
Faran Sugar |
14.80 |
-.40 |
15.20 |
14.80 |
11,000.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
54.70 |
-.80 |
54.75 |
54.70 |
2,500.00 |
Habib-ADM |
12.00 |
-.15 |
12.15 |
12.00 |
11,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.00 |
1.35 |
30.00 |
29.95 |
1,500.00 |
Hussein Sugar |
36.00 |
1.00 |
36.60 |
36.00 |
500.00 |
J.D.W.Sugar |
70.70 |
1.65 |
72.00 |
69.25 |
2,100.00 |
Kohinoor Sugar |
22.00 |
.00 |
22.00 |
22.00 |
2,000.00 |
Mehran Sugar |
16.75 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
229.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
6.80 |
.95 |
6.85 |
5.50 |
1,788,500.00 |
Noon Sugar |
35.70 |
-.80 |
35.70 |
35.05 |
17,500.00 |
Premier Sugar |
66.75 |
-3.20 |
67.00 |
66.60 |
1,700.00 |
Sakrand Sugar |
4.00 |
.55 |
4.15 |
3.55 |
723,000.00 |
Sanghar Sugar |
11.35 |
1.00 |
11.35 |
10.30 |
253,500.00 |
Shahmurad Sugar |
8.35 |
-.15 |
8.35 |
8.35 |
.00 |
Shahtaj Sugar |
60.00 |
-1.00 |
60.00 |
60.00 |
100.00 |
Shakarganj Sugar |
47.00 |
.50 |
47.80 |
46.40 |
53,000.00 |
Sind Abadgar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
14.10 |
.35 |
14.20 |
13.80 |
34,000.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
