| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
206.90 |
4.90 |
210.00 |
195.55 |
47,400.00 |
Ferozsons (Lab) |
220.00 |
-5.00 |
220.00 |
215.00 |
3,100.00 |
Glaxo Smith |
192.80 |
1.70 |
193.50 |
188.00 |
23,100.00 |
Highnoon (Lab) |
88.00 |
-.55 |
88.90 |
87.20 |
42,400.00 |
Otsuka Pak |
79.00 |
-1.00 |
79.00 |
79.00 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
284.50 |
7.70 |
285.00 |
270.00 |
4,800.00 |
Searle Pak |
59.00 |
-.80 |
59.45 |
58.50 |
11,000.00 |
Wyeth Pakistan |
1,930.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
