| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
B. P. Board |
2.40 |
.35 |
2.50 |
2.40 |
6,500.00 |
Century Paper |
69.55 |
-.15 |
71.25 |
69.50 |
133,900.00 |
Cherat Papersack |
175.00 |
-2.35 |
179.60 |
173.20 |
1,900.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
120.75 |
5.75 |
120.75 |
115.35 |
80,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
384.60 |
10.45 |
384.60 |
374.00 |
886,000.00 |
Pak Pap.Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.95 |
2.30 |
95.95 |
93.15 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
