| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
594.50 |
28.30 |
594.50 |
565.00 |
439,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
434.00 |
12.50 |
434.70 |
420.55 |
11,283,200.00 |
Shell Gas LPG |
224.90 |
10.70 |
224.90 |
224.90 |
.00 |
Shell Pakistan |
440.00 |
5.40 |
446.00 |
438.00 |
203,400.00 |
Sui North Gas |
69.20 |
.95 |
69.75 |
67.90 |
2,659,300.00 |
Sui South Gas |
27.70 |
-.15 |
27.90 |
27.60 |
501,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
