| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.00 |
8.00 |
287.25 |
277.00 |
184,600.00 |
Oil & Gas Dev. |
121.25 |
-.35 |
121.95 |
120.50 |
9,966,000.00 |
Pak Oilfields |
349.50 |
1.05 |
351.80 |
345.20 |
6,500,800.00 |
Pak Petroleum |
250.20 |
2.95 |
252.20 |
247.00 |
8,491,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
