| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
179.00 |
.00 |
179.00 |
179.00 |
400.00 |
AL-Khair Gadoon |
6.70 |
.00 |
6.70 |
6.70 |
1,000.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.80 |
.05 |
15.95 |
15.50 |
36,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
35.25 |
-.15 |
35.25 |
33.80 |
2,500.00 |
Grays of Cambrid |
235.00 |
-1.25 |
235.00 |
235.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.50 |
.00 |
12.50 |
12.50 |
1,000.00 |
Mandviwala |
2.45 |
.00 |
2.45 |
2.45 |
500.00 |
Pace (Pak) |
34.50 |
.35 |
34.95 |
33.90 |
325,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.35 |
-.35 |
22.35 |
22.35 |
500.00 |
Siddiqsons Tin |
29.25 |
.25 |
29.40 |
28.70 |
53,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
232.00 |
2.00 |
234.75 |
228.75 |
173,500.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
16.50 |
-1.00 |
16.80 |
16.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
