| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.90 |
.85 |
6.05 |
5.20 |
333,500.00 |
Arif Habib |
221.50 |
.50 |
224.90 |
220.70 |
461,500.00 |
Arif Habib Sec. |
168.45 |
.45 |
169.05 |
166.05 |
8,594,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
15.65 |
1.00 |
15.65 |
15.65 |
1,500.00 |
Escorts Bank |
15.65 |
1.00 |
15.65 |
14.40 |
89,500.00 |
F. Nat.Equities |
55.00 |
2.60 |
55.00 |
52.00 |
1,140,000.00 |
IGI Inv.Bank |
11.80 |
.15 |
11.85 |
11.65 |
65,500.00 |
Invest Cap.Bank |
4.90 |
-.10 |
5.00 |
4.80 |
79,000.00 |
Investec Sec. |
4.75 |
.25 |
5.00 |
4.65 |
340,000.00 |
Ist.Capital Sec. |
92.90 |
4.40 |
92.90 |
91.00 |
12,900.00 |
Ist.Dawood Bank |
48.00 |
-.05 |
48.00 |
48.00 |
.00 |
J.O.V.& CO. |
163.25 |
3.10 |
165.40 |
157.35 |
10,848,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
571.25 |
27.20 |
571.25 |
535.00 |
268,000.00 |
JS Global Capital |
370.00 |
.00 |
370.00 |
358.10 |
1,600.00 |
JS Investment |
69.40 |
2.70 |
69.90 |
66.70 |
308,500.00 |
Network Mic Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
9.85 |
-.15 |
10.00 |
9.75 |
283,500.00 |
P.D.G.House |
6.20 |
.50 |
6.20 |
5.50 |
7,000.00 |
P.I.C.I.C |
56.70 |
1.30 |
56.70 |
55.15 |
274,800.00 |
Pervez Ahmed |
35.05 |
1.65 |
35.05 |
33.30 |
4,872,500.00 |
Sec. Inv. Bank |
12.30 |
.45 |
12.30 |
12.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
