| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
373.40 |
.90 |
377.60 |
371.00 |
1,337,600.00 |
American Life |
44.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
61.00 |
-1.25 |
61.45 |
61.00 |
7,400.00 |
Atlas Ins |
130.00 |
.00 |
132.50 |
130.00 |
10,100.00 |
Business Ins. |
5.60 |
1.00 |
5.60 |
4.50 |
1,847,000.00 |
Central Ins. |
207.75 |
9.85 |
207.75 |
207.75 |
1,800.00 |
Century Ins. |
69.20 |
.20 |
69.45 |
69.00 |
15,000.00 |
Cres.Star Ins. |
24.95 |
.75 |
25.00 |
24.95 |
4,500.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
336.95 |
3.95 |
342.00 |
333.30 |
247,000.00 |
EFU Life Assur |
461.00 |
-1.00 |
472.95 |
460.00 |
12,000.00 |
Habib Ins |
80.00 |
.00 |
80.70 |
80.00 |
3,300.00 |
IGI Ins |
390.00 |
-2.00 |
393.95 |
390.00 |
3,300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
17.00 |
-.20 |
17.15 |
17.00 |
10,500.00 |
New Jub. Life |
70.40 |
-.40 |
70.80 |
69.00 |
55,500.00 |
New Jubilee Ins. |
205.00 |
5.00 |
205.00 |
200.00 |
8,200.00 |
Pak Gen.Ins |
15.50 |
.50 |
15.50 |
15.50 |
500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
394.90 |
6.80 |
395.00 |
389.50 |
41,100.00 |
PICIC Ins. |
35.45 |
.95 |
35.45 |
35.45 |
500.00 |
Platinum Ins |
6.75 |
1.00 |
6.75 |
6.75 |
.00 |
Premier Ins |
55.00 |
.00 |
56.00 |
54.10 |
27,000.00 |
Progressive Ins. |
10.00 |
1.00 |
10.00 |
9.35 |
384,000.00 |
Reliance Ins |
34.25 |
-.50 |
34.25 |
34.25 |
500.00 |
Shaheen Ins |
68.45 |
-.05 |
69.00 |
68.00 |
3,200.00 |
Silver Star Ins. |
42.50 |
.40 |
43.10 |
41.75 |
44,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
38.00 |
1.00 |
38.00 |
38.00 |
1,000.00 |
Universal Ins |
26.00 |
1.20 |
26.00 |
23.60 |
133,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
