| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.20 |
-.10 |
9.25 |
9.00 |
42,500.00 |
EMCO Ind. |
25.45 |
.65 |
25.90 |
24.90 |
25,500.00 |
Frontier Ceramic |
3.65 |
.00 |
3.65 |
3.65 |
5,000.00 |
Ghani Glass |
66.65 |
3.15 |
66.65 |
63.50 |
89,100.00 |
Karam Ceramics |
18.25 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.00 |
-2.00 |
38.00 |
38.00 |
500.00 |
Tariq Glass |
30.00 |
-.50 |
30.40 |
29.50 |
10,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
