Company

Close

Change

High

Low

Volume

DGKC nov

92.50

1.20

92.50

90.90

4,518.00

DSFL nov

7.93

-.07

8.04

7.92

390.00

ENGRO nov

276.99

3.49

279.10

272.59

3,561.00

FFBL nov

46.22

1.11

46.22

45.20

5,852.00

HUBC nov

30.90

.80

30.90

30.00

107.00

MCB nov

364.11

.11

367.90

362.55

3,145.00

NBP nov

246.50

-1.00

248.70

245.25

5,372.00

OGDC nov

121.60

-.05

121.97

120.70

5,302.00

POL nov

350.90

2.95

351.65

345.10

3,018.00

PPL nov

250.15

2.15

252.10

247.10

5,573.00

PSO nov

434.90

12.90

434.90

421.00

4,792.00

SNGP nov

68.85

-.10

69.50

68.05

215.00

SSGC nov

27.85

.05

27.90

27.60

56.00