| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
189.05 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
165.00 |
.00 |
166.00 |
164.00 |
400.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
147.00 |
-1.80 |
147.00 |
142.00 |
1,200.00 |
Murree Brewery |
161.10 |
-1.45 |
161.10 |
161.10 |
500.00 |
National Foods |
325.00 |
5.00 |
333.00 |
325.00 |
600.00 |
Nestle Pakistan |
1,845.00 |
-5.00 |
1,845.00 |
1,845.00 |
.00 |
Noon Pak |
82.05 |
.00 |
85.00 |
82.00 |
1,700.00 |
Noon Pak(R) |
66.95 |
.25 |
66.95 |
66.00 |
5,200.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
77.50 |
3.65 |
77.50 |
77.50 |
400.00 |
Treet Corp |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,412.00 |
-38.00 |
2,417.00 |
2,412.00 |
180.00 |
Unilever Pak Food |
1,262.00 |
32.00 |
1,262.00 |
1,262.00 |
.00 |
Zulfeqar Ind. |
134.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
