| November 29, 2007 | Thursday | Ziqa’ad 18, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.40 |
.50 |
23.40 |
23.40 |
1,000.00 |
Bolan Casting |
81.00 |
.00 |
81.00 |
80.00 |
2,600.00 |
Crescent Steel |
91.00 |
2.90 |
92.00 |
87.50 |
689,800.00 |
Dadex Eternit |
63.00 |
3.00 |
63.00 |
63.00 |
100.00 |
Dost Steels |
23.75 |
-1.25 |
25.90 |
23.75 |
2,141,000.00 |
Gauhar Engg |
2.40 |
.25 |
2.45 |
2.00 |
4,000.00 |
Huffaz Pipe |
89.00 |
.50 |
89.00 |
87.60 |
9,900.00 |
Intern Ind |
134.35 |
-1.15 |
135.65 |
132.75 |
29,200.00 |
K.S.B.Pumps |
230.85 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
299.95 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
92.00 |
-.05 |
92.00 |
92.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
